Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 13:15:25274696,00254697,00204698,0054699,004700,00703,0058704,00108705,00208717,00308748,00358
17.03.2026 13:15:10274696,00254697,00204698,0054699,004700,00703,008704,0058705,00158717,00258748,00308
17.03.2026 13:14:43274696,00254697,00204698,0054699,004700,00703,008704,00358705,00458717,00558748,00608
17.03.2026 13:14:27274696,00254697,00204698,0054699,004700,00701,0040703,0048704,00398705,00498717,00598
17.03.2026 13:13:10274696,00254697,00204698,0054699,004700,00701,0040703,0048704,00398705,00498715,00518
17.03.2026 13:03:34274696,00254697,00204698,0054699,004700,00701,0040703,0048704,00398705,00498717,00598
17.03.2026 13:03:34274696,00254697,00204698,0054699,004700,00701,0040703,0048704,00398705,00498717,00598
17.03.2026 12:58:36274696,00254697,00204698,0054699,004700,00701,0040703,0048704,0098705,00198717,00298
17.03.2026 12:40:42224696,00204697,00154698,0054699,004700,00701,0040703,0048704,0098705,00198717,00298
17.03.2026 12:40:26224696,00204697,00154698,0054699,004700,00701,0040703,0048705,00148717,00248748,00298
17.03.2026 12:39:48224696,00204697,00154698,0054699,004700,00701,0040703,0098705,00198717,00298748,00348
17.03.2026 12:38:31289695,00174696,00154697,00104698,004700,00701,0040703,0098705,00198717,00298748,00348
17.03.2026 12:38:06289695,00174696,00154697,00104698,004700,00701,0040703,0048705,00148717,00248748,00298
17.03.2026 12:38:06289695,00174696,00154697,00104698,004700,00701,0040703,0048705,00148717,00248748,00298
17.03.2026 12:37:53339695,00224696,00204697,00154698,0054700,00701,0040703,0048705,00148717,00248748,00298
17.03.2026 12:37:43339695,00224696,00204697,00154698,0054700,00701,0040703,0048705,00148717,00248720,00273
17.03.2026 12:27:56339695,00224696,00204697,00154698,0054700,00701,0040703,0048705,00148717,00248748,00298
17.03.2026 12:11:56339695,00224696,00204697,00154698,0054700,00701,0050703,0058705,00158717,00258748,00308
17.03.2026 12:10:59389695,00274696,00254697,00204698,00104700,00701,0050703,0058705,00158717,00258748,00308
17.03.2026 12:09:02389695,00274696,00254697,00204698,00104700,00701,0050703,00108705,00208717,00308748,00358
17.03.2026 12:06:13389695,00274696,00254697,00204698,00104700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 12:06:13389695,00274696,00254697,00204698,00104700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:54:08289695,00174696,00154697,00104698,004700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:53:34239695,00174696,00154697,00104698,004700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:47:33289695,00174696,00154697,00104698,004700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:40:16385694,00285695,00170696,00150697,00100698,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:39:25385694,00285695,00170696,00150697,00100698,00702,001 000703,001 058705,001 158717,001 258748,001 308
17.03.2026 11:38:45385694,00285695,00170696,00150697,00100698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:36:14335695,00220696,00200697,00150698,0050699,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:34:41335694,00235695,00120696,00100697,0050699,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:33:56335694,00235695,00120696,00100697,0050699,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:31:20335693,00285694,00185695,0070696,0050697,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:31:20335693,00285694,00185695,0070696,0050697,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:30:51435694,00335695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:24:42435694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:24:42435694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:24:36435694,00335695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:19:07385694,00335695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:14:34385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:14:28385694,00335695,00220696,00200697,00150698,00699,0050702,001 050703,001 108705,001 208708,001 258
17.03.2026 11:11:34385694,00335695,00220696,00200697,00150698,00699,0050700,00450702,001 450703,001 508705,001 608
17.03.2026 11:11:19385694,00335695,00220696,00200697,00150698,00699,0050702,001 050703,001 108705,001 208708,001 258
17.03.2026 11:11:09385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:11:09385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:10:46435695,00320696,00300697,00250698,00100699,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:06:42435695,00320696,00300697,00250698,00100699,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 11:03:42385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 11:01:21385694,00335695,00220696,00200697,00150698,00701,00500702,001 500703,001 558705,001 658708,001 708
17.03.2026 11:01:21385694,00335695,00220696,00200697,00150698,00701,00500702,001 500703,001 558705,001 658708,001 708
17.03.2026 10:58:33385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208709,001 258